Republic Services - Részvényárfolyam

Részvényárfolyam
188.73
Napi Változás
1.22 0.65%
Havi
0.63%
Évi
31.46%
Q2 Előrejelzés
185.80
Ár Chg Nap Év Dátum
ABM Industries 49.17 -1.32 -2.61% 14.80% 2024-06-14
Air Canada 17.16 -0.04 -0.23% -27.50% 2024-06-14
AECOM 86.59 -0.94 -1.07% 0.32% 2024-06-14
Bright Horizons Family Solutions 103.94 -0.64 -0.61% 10.68% 2024-06-14
Waste Connections 168.61 1.53 0.92% 22.69% 2024-06-14
Chorus Aviation 2.18 -0.02 -0.91% -26.85% 2024-06-14
Cargojet 127.74 5.08 4.14% 28.34% 2024-06-14
Clean Harbors 220.97 -0.48 -0.22% 41.63% 2024-06-14
Canadian National Railway 167.29 0.18 0.11% 7.31% 2024-06-14
Canadian Pacific Railway 105.62 0.95 0.91% 2.05% 2024-06-14
CSX 32.12 -0.40 -1.23% -4.29% 2024-06-14
Casella Waste Systems 96.38 -0.54 -0.56% 11.08% 2024-06-14
Cleanaway Waste Management 2.74 -0.02 -0.72% 0.37% 2024-06-14
Fastenal 63.04 -1.39 -2.15% 12.09% 2024-06-14
Fluor New 44.64 0.29 0.65% 51.63% 2024-06-14
Grainger 905.67 -14.98 -1.63% 21.75% 2024-06-14
Hannon Armstrong Sustnbl Infrstr Cap 31.43 -0.16 -0.51% 10.63% 2024-06-14
H&R Block 50.36 -0.35 -0.69% 52.79% 2024-06-14
Gartner 432.13 -0.06 -0.01% 21.32% 2024-06-14
Jacobs Engineering 138.10 -0.91 -0.65% 18.82% 2024-06-14
ManpowerGroup 71.94 -1.56 -2.12% -5.76% 2024-06-14
MSC Industrial Direct 75.84 -8.82 -10.42% -22.22% 2024-06-14
Norfolk Southern 220.00 -2.24 -1.01% -1.48% 2024-06-14
Robert Half International 64.83 0.60 0.93% -11.53% 2024-06-14
Republic Services 188.73 1.22 0.65% 31.46% 2024-06-14
S&P Global 431.48 -5.89 -1.35% 7.87% 2024-06-14
Stericycle 58.16 0.19 0.33% 23.40% 2024-06-14
TFI International 188.90 -1.48 -0.78% 34.60% 2024-06-14
Union Pacific 222.10 -0.22 -0.10% 7.86% 2024-06-14
Verisk Analytics 264.36 1.85 0.71% 17.72% 2024-06-14
Wesco International 166.59 -8.04 -4.60% -1.23% 2024-06-14
Waste Management 203.64 2.58 1.28% 24.02% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14